|
ASTRAL
1,529.10
(-1.00%)
|
09 Feb 2026, 12.00 AM |
1,473.00 |
1,852 |
Download Report
|
|
SBIN
1,061.10
(2.99%)
|
09 Feb 2026, 12.00 AM |
1,120.00 |
1,260 |
Download Report
|
|
CARYSIL
836.45
(3.76%)
|
06 Feb 2026, 12.00 AM |
925.00 |
1,206 |
Download Report
|
|
ABCAPITAL
338.60
(9.94%)
|
06 Feb 2026, 12.00 AM |
348.00 |
407 |
Download Report
|
|
SAREGAMA
321.20
(3.20%)
|
06 Feb 2026, 12.00 AM |
329.00 |
440 |
Download Report
|
|
TRITURBINE
465.25
(1.79%)
|
06 Feb 2026, 12.00 AM |
505.00 |
640 |
Download Report
|
|
TATACONSUM
1,068.00
(0.59%)
|
06 Feb 2026, 12.00 AM |
1,159.00 |
1,425 |
Download Report
|
|
CUMMINSIND
4,797.30
(3.42%)
|
06 Feb 2026, 12.00 AM |
4,391.00 |
4,950 |
Download Report
|
|
ABDL
457.00
(8.78%)
|
05 Feb 2026, 12.00 AM |
515.00 |
715 |
Download Report
|
|
JKLAKSHMI
624.95
(3.72%)
|
05 Feb 2026, 12.00 AM |
747.00 |
930 |
Download Report
|
|
TRENT
3,905.00
(2.13%)
|
05 Feb 2026, 12.00 AM |
4,132.00 |
5,220 |
Download Report
|
|
BAJAJFINSV
1,784.10
(5.85%)
|
05 Feb 2026, 12.00 AM |
2,007.00 |
2,450 |
Download Report
|
|
SAMHI
159.55
(9.06%)
|
05 Feb 2026, 12.00 AM |
173.00 |
247.4 |
Download Report
|
|
BAJFINANCE
915.45
(7.03%)
|
05 Feb 2026, 12.00 AM |
964.00 |
1,125 |
Download Report
|
|
MAHLIFE
345.00
(-0.03%)
|
04 Feb 2026, 12.00 AM |
374.00 |
450 |
Download Report
|
|
CUB
255.90
(2.90%)
|
03 Feb 2026, 12.00 AM |
298.00 |
350 |
Download Report
|
|
KEC
567.95
(6.85%)
|
03 Feb 2026, 12.00 AM |
617.00 |
830 |
Download Report
|
|
AFFLE
1,423.00
(1.08%)
|
03 Feb 2026, 12.00 AM |
1,605.00 |
2,100 |
Download Report
|
|
INTELLECT
684.40
(2.68%)
|
02 Feb 2026, 12.00 AM |
828.00 |
965 |
Download Report
|
|
NESTLEIND
1,213.20
(-0.85%)
|
02 Feb 2026, 12.00 AM |
1,308.00 |
1,500 |
Download Report
|
|
CHOLAFIN
1,555.00
(10.02%)
|
02 Feb 2026, 12.00 AM |
1,596.00 |
1,900 |
Download Report
|
|
BLUESTARCO
1,622.90
(5.39%)
|
02 Feb 2026, 12.00 AM |
1,842.00 |
2,100 |
Download Report
|
|
FIVESTAR
407.20
(8.94%)
|
02 Feb 2026, 12.00 AM |
454.00 |
550 |
Download Report
|
|
BANKBARODA
276.00
(6.96%)
|
02 Feb 2026, 12.00 AM |
279.00 |
320 |
Download Report
|
|
LODHA
779.20
(8.48%)
|
30 Jan 2026, 12.00 AM |
971.00 |
1,400 |
Download Report
|
|
MAHLOG
384.30
(8.35%)
|
30 Jan 2026, 12.00 AM |
344.00 |
400 |
Download Report
|
|
VGUARD
324.65
(1.77%)
|
30 Jan 2026, 12.00 AM |
335.00 |
430 |
Download Report
|
|
NAM-INDIA
903.70
(8.71%)
|
30 Jan 2026, 12.00 AM |
862.00 |
1,000 |
Download Report
|
|
DIXON
10,645.60
(5.21%)
|
30 Jan 2026, 12.00 AM |
10,337.00 |
14,500 |
Download Report
|
|
COLPAL
1,908.90
(3.14%)
|
30 Jan 2026, 12.00 AM |
2,120.00 |
2,640 |
Download Report
|
|
ITC
302.35
(1.27%)
|
30 Jan 2026, 12.00 AM |
322.00 |
400 |
Download Report
|
|
M&MFIN
296.95
(6.95%)
|
29 Jan 2026, 12.00 AM |
375.00 |
435 |
Download Report
|
|
NIITMTS
304.70
(4.56%)
|
29 Jan 2026, 12.00 AM |
381.00 |
450 |
Download Report
|
|
BSOFT
370.75
(0.80%)
|
29 Jan 2026, 12.00 AM |
403.00 |
465 |
Download Report
|
|
LT
4,007.35
(7.64%)
|
29 Jan 2026, 12.00 AM |
3,794.00 |
4,700 |
Download Report
|
|
BEL
433.00
(1.23%)
|
29 Jan 2026, 12.00 AM |
453.00 |
525 |
Download Report
|
|
CIPLA
1,217.80
(1.29%)
|
28 Jan 2026, 12.00 AM |
1,332.00 |
1,585 |
Download Report
|
|
ASIANPAINT
2,285.10
(4.46%)
|
28 Jan 2026, 12.00 AM |
2,511.00 |
3,105 |
Download Report
|
|
DLF
573.25
(7.40%)
|
28 Jan 2026, 12.00 AM |
609.00 |
900 |
Download Report
|
|
JSWSTEEL
1,193.40
(3.65%)
|
28 Jan 2026, 12.00 AM |
1,220.00 |
1,360 |
Download Report
|
|
ZEEL
79.01
(7.38%)
|
27 Jan 2026, 12.00 AM |
79.00 |
111 |
Download Report
|
|
KOTAKBANK
380.00
(4.77%)
|
27 Jan 2026, 12.00 AM |
422.00 |
500 |
Download Report
|
|
GODREJCP
1,074.45
(4.51%)
|
27 Jan 2026, 12.00 AM |
1,174.00 |
1,460 |
Download Report
|
|
LAURUSLABS
1,085.00
(2.71%)
|
27 Jan 2026, 12.00 AM |
1,000.00 |
1,101 |
Download Report
|
|
APLAPOLLO
2,047.20
(8.29%)
|
27 Jan 2026, 12.00 AM |
2,061.00 |
2,460 |
Download Report
|
|
SBFC
88.40
(4.81%)
|
27 Jan 2026, 12.00 AM |
90.00 |
110 |
Download Report
|
|
ULTRACEMCO
11,610.30
(6.23%)
|
27 Jan 2026, 12.00 AM |
12,368.00 |
14,800 |
Download Report
|
|
AXISBANK
1,332.80
(6.56%)
|
27 Jan 2026, 12.00 AM |
1,258.00 |
1,490 |
Download Report
|
|
KOTAKBANK
380.00
(4.77%)
|
27 Jan 2026, 12.00 AM |
422.00 |
500 |
Download Report
|
|
RADICO
2,761.70
(5.11%)
|
23 Jan 2026, 12.00 AM |
2,960.00 |
3,840 |
Download Report
|
|
KEI
4,504.75
(6.31%)
|
23 Jan 2026, 12.00 AM |
3,796.00 |
4,800 |
Download Report
|
|
COFORGE
1,270.15
(3.21%)
|
23 Jan 2026, 12.00 AM |
1,642.00 |
2,133 |
Download Report
|
|
SUPREMEIND
3,783.00
(0.27%)
|
23 Jan 2026, 12.00 AM |
3,500.00 |
4,200 |
Download Report
|
|
PNBHOUSING
870.95
(6.62%)
|
22 Jan 2026, 12.00 AM |
859.00 |
1,050 |
Download Report
|
|
DRREDDY
1,191.45
(-0.41%)
|
22 Jan 2026, 12.00 AM |
1,217.00 |
1,316 |
Download Report
|
|
BANKINDIA
146.45
(6.51%)
|
22 Jan 2026, 12.00 AM |
157.00 |
190 |
Download Report
|
|
MASTEK
1,590.00
(3.83%)
|
22 Jan 2026, 12.00 AM |
2,175.00 |
2,692 |
Download Report
|
|
DALBHARAT
1,916.00
(4.41%)
|
22 Jan 2026, 12.00 AM |
2,229.00 |
2,550 |
Download Report
|
|
OBEROIRLTY
1,629.00
(4.41%)
|
21 Jan 2026, 12.00 AM |
1,493.00 |
1,851.3 |
Download Report
|
|
AUBANK
967.40
(9.00%)
|
21 Jan 2026, 12.00 AM |
1,001.00 |
1,130 |
Download Report
|
|
PERSISTENT
5,373.20
(-0.24%)
|
21 Jan 2026, 12.00 AM |
6,343.00 |
7,295 |
Download Report
|
|
LTM
4,522.05
(1.77%)
|
20 Jan 2026, 12.00 AM |
6,407.00 |
6,930 |
Download Report
|
|
PNB
111.15
(6.31%)
|
20 Jan 2026, 12.00 AM |
128.00 |
145 |
Download Report
|
|
CANFINHOME
836.00
(2.13%)
|
20 Jan 2026, 12.00 AM |
933.00 |
1,100 |
Download Report
|
|
LEMONTREE
113.90
(4.02%)
|
19 Jan 2026, 12.00 AM |
136.00 |
206.6 |
Download Report
|
|
LTF
275.55
(8.23%)
|
19 Jan 2026, 12.00 AM |
300.00 |
345 |
Download Report
|
|
HDFCBANK
816.10
(5.71%)
|
19 Jan 2026, 12.00 AM |
928.00 |
1,150 |
Download Report
|
|
ICICIBANK
1,309.25
(5.06%)
|
19 Jan 2026, 12.00 AM |
1,380.00 |
1,700 |
Download Report
|
|
TECHM
1,450.85
(-1.53%)
|
19 Jan 2026, 12.00 AM |
1,671.00 |
2,000 |
Download Report
|
|
FEDERALBNK
284.35
(3.31%)
|
19 Jan 2026, 12.00 AM |
275.00 |
310 |
Download Report
|
|
POLYCAB
7,605.00
(5.19%)
|
16 Jan 2026, 12.00 AM |
7,131.00 |
8,800 |
Download Report
|
|
WIPRO
203.30
(-0.68%)
|
16 Jan 2026, 12.00 AM |
267.00 |
285 |
Download Report
|
|
LTTS
3,383.25
(1.32%)
|
16 Jan 2026, 12.00 AM |
3,910.00 |
4,700 |
Download Report
|
|
HDFCLIFE
599.30
(3.03%)
|
14 Jan 2026, 12.00 AM |
735.00 |
870 |
Download Report
|
|
INFY
1,346.25
(0.46%)
|
14 Jan 2026, 12.00 AM |
1,600.00 |
1,920 |
Download Report
|
|
ICICIGI
1,751.10
(1.35%)
|
13 Jan 2026, 12.00 AM |
1,885.00 |
2,300 |
Download Report
|
|
ICICIPRULI
541.15
(4.72%)
|
13 Jan 2026, 12.00 AM |
681.00 |
780 |
Download Report
|
|
TCS
2,559.80
(0.79%)
|
12 Jan 2026, 12.00 AM |
3,240.00 |
3,900 |
Download Report
|
|
HCLTECH
1,454.00
(0.87%)
|
12 Jan 2026, 12.00 AM |
1,668.00 |
1,893 |
Download Report
|
|
ITC
302.35
(1.27%)
|
02 Jan 2026, 12.00 AM |
350.00 |
420 |
Download Report
|
|
LEMONTREE
113.90
(4.02%)
|
30 Dec 2025, 12.00 AM |
161.72 |
209 |
Download Report
|
|
LODHA
779.20
(8.48%)
|
24 Dec 2025, 12.00 AM |
1,073.50 |
1,545 |
Download Report
|
|
RADICO
2,761.70
(5.11%)
|
23 Dec 2025, 12.00 AM |
3,298.50 |
3,840 |
Download Report
|
|
BIOCON
350.00
(2.90%)
|
22 Dec 2025, 12.00 AM |
394.65 |
462 |
Download Report
|
|
M&MFIN
296.95
(6.95%)
|
19 Dec 2025, 12.00 AM |
395.60 |
435 |
Download Report
|
|
TCS
2,559.80
(0.79%)
|
18 Dec 2025, 12.00 AM |
3,288.10 |
3,900 |
Download Report
|
|
JKLAKSHMI
624.95
(3.72%)
|
17 Dec 2025, 12.00 AM |
787.65 |
992 |
Download Report
|
|
AMBER
6,953.80
(8.08%)
|
15 Dec 2025, 12.00 AM |
6,802.00 |
9,300 |
Download Report
|
|
CHALET
764.50
(3.58%)
|
12 Dec 2025, 12.00 AM |
889.00 |
1,155.7 |
Download Report
|
|
ABCAPITAL
338.60
(9.94%)
|
11 Dec 2025, 12.00 AM |
354.00 |
407 |
Download Report
|
|
DIVISLAB
5,880.30
(0.53%)
|
10 Dec 2025, 12.00 AM |
6,287.00 |
7,375 |
Download Report
|
|
BAJAJFINSV
1,784.10
(5.85%)
|
08 Dec 2025, 12.00 AM |
2,058.00 |
2,450 |
Download Report
|
|
ABFRL
59.49
(3.16%)
|
05 Dec 2025, 12.00 AM |
77.00 |
90 |
Download Report
|
|
MFSL
1,581.90
(6.08%)
|
04 Dec 2025, 12.00 AM |
1,690.00 |
1,910 |
Download Report
|
|
COROMANDEL
2,115.65
(5.36%)
|
03 Dec 2025, 12.00 AM |
2,317.00 |
2,900 |
Download Report
|
|
RECLTD
342.70
(4.01%)
|
27 Nov 2025, 12.00 AM |
362.00 |
448.9 |
Download Report
|
|
JUBLFOOD
435.70
(5.57%)
|
27 Nov 2025, 12.00 AM |
606.00 |
750 |
Download Report
|
|
HUDCO
182.25
(5.87%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,713.60
(-0.29%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
1,085.00
(2.71%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|