|
ASTRAL
1,526.60
(-0.01%)
|
09 Feb 2026, 12.00 AM |
1,473.00 |
1,852 |
Download Report
|
|
SBIN
1,009.15
(0.63%)
|
09 Feb 2026, 12.00 AM |
1,120.00 |
1,260 |
Download Report
|
|
CARYSIL
1,173.35
(4.36%)
|
06 Feb 2026, 12.00 AM |
925.00 |
1,206 |
Download Report
|
|
ABCAPITAL
348.45
(-0.90%)
|
06 Feb 2026, 12.00 AM |
348.00 |
407 |
Download Report
|
|
SAREGAMA
448.05
(-0.27%)
|
06 Feb 2026, 12.00 AM |
329.00 |
440 |
Download Report
|
|
TRITURBINE
660.85
(-1.80%)
|
06 Feb 2026, 12.00 AM |
505.00 |
640 |
Download Report
|
|
TATACONSUM
1,115.10
(0.75%)
|
06 Feb 2026, 12.00 AM |
1,159.00 |
1,425 |
Download Report
|
|
CUMMINSIND
5,662.00
(0.69%)
|
06 Feb 2026, 12.00 AM |
4,391.00 |
4,950 |
Download Report
|
|
ABDL
581.40
(-0.25%)
|
05 Feb 2026, 12.00 AM |
515.00 |
715 |
Download Report
|
|
JKLAKSHMI
591.25
(0.26%)
|
05 Feb 2026, 12.00 AM |
747.00 |
930 |
Download Report
|
|
TRENT
2,821.00
(1.76%)
|
05 Feb 2026, 12.00 AM |
4,132.00 |
5,220 |
Download Report
|
|
BAJAJFINSV
1,690.50
(-0.11%)
|
05 Feb 2026, 12.00 AM |
2,007.00 |
2,450 |
Download Report
|
|
SAMHI
160.00
(-0.50%)
|
05 Feb 2026, 12.00 AM |
173.00 |
247.4 |
Download Report
|
|
BAJFINANCE
888.10
(0.15%)
|
05 Feb 2026, 12.00 AM |
964.00 |
1,125 |
Download Report
|
|
MAHLIFE
329.80
(-1.64%)
|
04 Feb 2026, 12.00 AM |
374.00 |
450 |
Download Report
|
|
CUB
255.20
(-0.27%)
|
03 Feb 2026, 12.00 AM |
298.00 |
350 |
Download Report
|
|
KEC
488.20
(-0.14%)
|
03 Feb 2026, 12.00 AM |
617.00 |
830 |
Download Report
|
|
AFFLE
1,489.90
(-0.78%)
|
03 Feb 2026, 12.00 AM |
1,605.00 |
2,100 |
Download Report
|
|
INTELLECT
768.05
(2.16%)
|
02 Feb 2026, 12.00 AM |
828.00 |
965 |
Download Report
|
|
NESTLEIND
1,441.00
(2.17%)
|
02 Feb 2026, 12.00 AM |
1,308.00 |
1,500 |
Download Report
|
|
CHOLAFIN
1,501.40
(0.39%)
|
02 Feb 2026, 12.00 AM |
1,596.00 |
1,900 |
Download Report
|
|
BLUESTARCO
1,586.50
(0.95%)
|
02 Feb 2026, 12.00 AM |
1,842.00 |
2,100 |
Download Report
|
|
FIVESTAR
432.70
(0.32%)
|
02 Feb 2026, 12.00 AM |
454.00 |
550 |
Download Report
|
|
BANKBARODA
272.00
(-0.66%)
|
02 Feb 2026, 12.00 AM |
279.00 |
320 |
Download Report
|
|
LODHA
880.05
(-0.90%)
|
30 Jan 2026, 12.00 AM |
971.00 |
1,400 |
Download Report
|
|
MAHLOG
341.50
(-1.23%)
|
30 Jan 2026, 12.00 AM |
344.00 |
400 |
Download Report
|
|
VGUARD
301.15
(0.03%)
|
30 Jan 2026, 12.00 AM |
335.00 |
430 |
Download Report
|
|
NAM-INDIA
1,069.75
(-0.83%)
|
30 Jan 2026, 12.00 AM |
862.00 |
1,000 |
Download Report
|
|
DIXON
11,737.25
(1.09%)
|
30 Jan 2026, 12.00 AM |
10,337.00 |
14,500 |
Download Report
|
|
COLPAL
2,075.10
(2.54%)
|
30 Jan 2026, 12.00 AM |
2,120.00 |
2,640 |
Download Report
|
|
ITC
284.30
(1.50%)
|
30 Jan 2026, 12.00 AM |
322.00 |
400 |
Download Report
|
|
M&MFIN
280.10
(-1.74%)
|
29 Jan 2026, 12.00 AM |
375.00 |
435 |
Download Report
|
|
NIITMTS
221.20
(-3.89%)
|
29 Jan 2026, 12.00 AM |
381.00 |
450 |
Download Report
|
|
BSOFT
318.85
(-0.19%)
|
29 Jan 2026, 12.00 AM |
403.00 |
465 |
Download Report
|
|
LT
3,944.45
(1.13%)
|
29 Jan 2026, 12.00 AM |
3,794.00 |
4,700 |
Download Report
|
|
BEL
411.75
(-0.07%)
|
29 Jan 2026, 12.00 AM |
453.00 |
525 |
Download Report
|
|
CIPLA
1,387.80
(0.80%)
|
28 Jan 2026, 12.00 AM |
1,332.00 |
1,585 |
Download Report
|
|
ASIANPAINT
2,732.80
(0.94%)
|
28 Jan 2026, 12.00 AM |
2,511.00 |
3,105 |
Download Report
|
|
DLF
573.45
(-0.30%)
|
28 Jan 2026, 12.00 AM |
609.00 |
900 |
Download Report
|
|
JSWSTEEL
1,286.70
(2.05%)
|
28 Jan 2026, 12.00 AM |
1,220.00 |
1,360 |
Download Report
|
|
ZEEL
103.53
(-3.91%)
|
27 Jan 2026, 12.00 AM |
79.00 |
111 |
Download Report
|
|
KOTAKBANK
389.00
(1.90%)
|
27 Jan 2026, 12.00 AM |
422.00 |
500 |
Download Report
|
|
GODREJCP
1,028.50
(1.53%)
|
27 Jan 2026, 12.00 AM |
1,174.00 |
1,460 |
Download Report
|
|
LAURUSLABS
1,422.00
(-0.17%)
|
27 Jan 2026, 12.00 AM |
1,000.00 |
1,101 |
Download Report
|
|
APLAPOLLO
1,791.30
(-0.49%)
|
27 Jan 2026, 12.00 AM |
2,061.00 |
2,460 |
Download Report
|
|
SBFC
92.00
(0.11%)
|
27 Jan 2026, 12.00 AM |
90.00 |
110 |
Download Report
|
|
ULTRACEMCO
10,910.90
(0.00%)
|
27 Jan 2026, 12.00 AM |
12,368.00 |
14,800 |
Download Report
|
|
AXISBANK
1,319.30
(2.07%)
|
27 Jan 2026, 12.00 AM |
1,258.00 |
1,490 |
Download Report
|
|
KOTAKBANK
389.00
(1.90%)
|
27 Jan 2026, 12.00 AM |
422.00 |
500 |
Download Report
|
|
RADICO
3,473.00
(-0.78%)
|
23 Jan 2026, 12.00 AM |
2,960.00 |
3,840 |
Download Report
|
|
KEI
5,215.00
(-1.30%)
|
23 Jan 2026, 12.00 AM |
3,796.00 |
4,800 |
Download Report
|
|
COFORGE
1,410.10
(-0.17%)
|
23 Jan 2026, 12.00 AM |
1,642.00 |
2,133 |
Download Report
|
|
SUPREMEIND
3,510.45
(0.25%)
|
23 Jan 2026, 12.00 AM |
3,500.00 |
4,200 |
Download Report
|
|
PNBHOUSING
982.40
(-0.63%)
|
22 Jan 2026, 12.00 AM |
859.00 |
1,050 |
Download Report
|
|
DRREDDY
1,274.40
(0.45%)
|
22 Jan 2026, 12.00 AM |
1,217.00 |
1,316 |
Download Report
|
|
BANKINDIA
147.10
(-0.41%)
|
22 Jan 2026, 12.00 AM |
157.00 |
190 |
Download Report
|
|
MASTEK
1,608.00
(-0.84%)
|
22 Jan 2026, 12.00 AM |
2,175.00 |
2,692 |
Download Report
|
|
DALBHARAT
1,664.00
(0.75%)
|
22 Jan 2026, 12.00 AM |
2,229.00 |
2,550 |
Download Report
|
|
OBEROIRLTY
1,611.00
(-1.37%)
|
21 Jan 2026, 12.00 AM |
1,493.00 |
1,851.3 |
Download Report
|
|
AUBANK
971.20
(-0.70%)
|
21 Jan 2026, 12.00 AM |
1,001.00 |
1,130 |
Download Report
|
|
PERSISTENT
5,020.50
(0.00%)
|
21 Jan 2026, 12.00 AM |
6,343.00 |
7,295 |
Download Report
|
|
LTM
3,962.00
(-0.93%)
|
20 Jan 2026, 12.00 AM |
6,407.00 |
6,930 |
Download Report
|
|
PNB
108.95
(-0.68%)
|
20 Jan 2026, 12.00 AM |
128.00 |
145 |
Download Report
|
|
CANFINHOME
833.95
(0.92%)
|
20 Jan 2026, 12.00 AM |
933.00 |
1,100 |
Download Report
|
|
LEMONTREE
107.80
(-0.19%)
|
19 Jan 2026, 12.00 AM |
136.00 |
206.6 |
Download Report
|
|
LTF
266.30
(0.21%)
|
19 Jan 2026, 12.00 AM |
300.00 |
345 |
Download Report
|
|
HDFCBANK
742.20
(0.51%)
|
19 Jan 2026, 12.00 AM |
928.00 |
1,150 |
Download Report
|
|
ICICIBANK
1,301.40
(2.04%)
|
19 Jan 2026, 12.00 AM |
1,380.00 |
1,700 |
Download Report
|
|
TECHM
1,484.20
(0.01%)
|
19 Jan 2026, 12.00 AM |
1,671.00 |
2,000 |
Download Report
|
|
FEDERALBNK
313.75
(-0.44%)
|
19 Jan 2026, 12.00 AM |
275.00 |
310 |
Download Report
|
|
POLYCAB
9,530.15
(-0.91%)
|
16 Jan 2026, 12.00 AM |
7,131.00 |
8,800 |
Download Report
|
|
WIPRO
181.05
(-0.39%)
|
16 Jan 2026, 12.00 AM |
267.00 |
285 |
Download Report
|
|
LTTS
3,382.80
(-0.80%)
|
16 Jan 2026, 12.00 AM |
3,910.00 |
4,700 |
Download Report
|
|
HDFCLIFE
560.80
(-0.01%)
|
14 Jan 2026, 12.00 AM |
735.00 |
870 |
Download Report
|
|
INFY
1,155.30
(-2.13%)
|
14 Jan 2026, 12.00 AM |
1,600.00 |
1,920 |
Download Report
|
|
ICICIGI
1,754.50
(-1.28%)
|
13 Jan 2026, 12.00 AM |
1,885.00 |
2,300 |
Download Report
|
|
ICICIPRULI
474.00
(-0.13%)
|
13 Jan 2026, 12.00 AM |
681.00 |
780 |
Download Report
|
|
TCS
2,166.90
(0.81%)
|
12 Jan 2026, 12.00 AM |
3,240.00 |
3,900 |
Download Report
|
|
HCLTECH
1,146.10
(0.01%)
|
12 Jan 2026, 12.00 AM |
1,668.00 |
1,893 |
Download Report
|
|
ITC
284.30
(1.50%)
|
02 Jan 2026, 12.00 AM |
350.00 |
420 |
Download Report
|
|
LEMONTREE
107.80
(-0.19%)
|
30 Dec 2025, 12.00 AM |
161.72 |
209 |
Download Report
|
|
LODHA
880.05
(-0.90%)
|
24 Dec 2025, 12.00 AM |
1,073.50 |
1,545 |
Download Report
|
|
RADICO
3,473.00
(-0.78%)
|
23 Dec 2025, 12.00 AM |
3,298.50 |
3,840 |
Download Report
|
|
BIOCON
419.20
(0.71%)
|
22 Dec 2025, 12.00 AM |
394.65 |
462 |
Download Report
|
|
M&MFIN
280.10
(-1.74%)
|
19 Dec 2025, 12.00 AM |
395.60 |
435 |
Download Report
|
|
TCS
2,166.90
(0.81%)
|
18 Dec 2025, 12.00 AM |
3,288.10 |
3,900 |
Download Report
|
|
JKLAKSHMI
591.25
(0.26%)
|
17 Dec 2025, 12.00 AM |
787.65 |
992 |
Download Report
|
|
AMBER
7,760.00
(0.45%)
|
15 Dec 2025, 12.00 AM |
6,802.00 |
9,300 |
Download Report
|
|
CHALET
753.20
(-0.79%)
|
12 Dec 2025, 12.00 AM |
889.00 |
1,155.7 |
Download Report
|
|
ABCAPITAL
348.45
(-0.90%)
|
11 Dec 2025, 12.00 AM |
354.00 |
407 |
Download Report
|
|
DIVISLAB
6,765.50
(0.13%)
|
10 Dec 2025, 12.00 AM |
6,287.00 |
7,375 |
Download Report
|
|
BAJAJFINSV
1,690.50
(-0.11%)
|
08 Dec 2025, 12.00 AM |
2,058.00 |
2,450 |
Download Report
|
|
ABFRL
60.03
(-0.76%)
|
05 Dec 2025, 12.00 AM |
77.00 |
90 |
Download Report
|
|
MFSL
1,617.80
(1.32%)
|
04 Dec 2025, 12.00 AM |
1,690.00 |
1,910 |
Download Report
|
|
COROMANDEL
1,870.35
(3.41%)
|
03 Dec 2025, 12.00 AM |
2,317.00 |
2,900 |
Download Report
|
|
RECLTD
352.15
(0.01%)
|
27 Nov 2025, 12.00 AM |
362.00 |
448.9 |
Download Report
|
|
JUBLFOOD
425.20
(0.59%)
|
27 Nov 2025, 12.00 AM |
606.00 |
750 |
Download Report
|
|
HUDCO
205.40
(-1.77%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,790.75
(0.64%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
1,422.00
(-0.17%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|