|
FIVESTAR
440.00
(-3.16%)
|
02 Feb 2026, 12.00 AM |
454.00 |
550 |
Download Report
|
|
BANKBARODA
277.65
(-0.70%)
|
02 Feb 2026, 12.00 AM |
279.00 |
320 |
Download Report
|
|
LODHA
961.50
(4.85%)
|
30 Jan 2026, 12.00 AM |
971.00 |
1,400 |
Download Report
|
|
MAHLOG
367.00
(5.49%)
|
30 Jan 2026, 12.00 AM |
344.00 |
400 |
Download Report
|
|
VGUARD
343.50
(-0.38%)
|
30 Jan 2026, 12.00 AM |
335.00 |
430 |
Download Report
|
|
NAM-INDIA
876.35
(0.54%)
|
30 Jan 2026, 12.00 AM |
862.00 |
1,000 |
Download Report
|
|
DIXON
10,342.45
(1.52%)
|
30 Jan 2026, 12.00 AM |
10,337.00 |
14,500 |
Download Report
|
|
COLPAL
2,131.00
(1.17%)
|
30 Jan 2026, 12.00 AM |
2,120.00 |
2,640 |
Download Report
|
|
ITC
314.80
(1.68%)
|
30 Jan 2026, 12.00 AM |
322.00 |
400 |
Download Report
|
|
M&MFIN
361.00
(0.81%)
|
29 Jan 2026, 12.00 AM |
375.00 |
435 |
Download Report
|
|
NIITMTS
388.50
(-0.97%)
|
29 Jan 2026, 12.00 AM |
381.00 |
450 |
Download Report
|
|
BSOFT
424.45
(-0.04%)
|
29 Jan 2026, 12.00 AM |
403.00 |
465 |
Download Report
|
|
LT
3,922.00
(2.86%)
|
29 Jan 2026, 12.00 AM |
3,794.00 |
4,700 |
Download Report
|
|
BEL
439.10
(3.33%)
|
29 Jan 2026, 12.00 AM |
453.00 |
525 |
Download Report
|
|
CIPLA
1,313.00
(-0.97%)
|
28 Jan 2026, 12.00 AM |
1,332.00 |
1,585 |
Download Report
|
|
ASIANPAINT
2,401.15
(1.79%)
|
28 Jan 2026, 12.00 AM |
2,511.00 |
3,105 |
Download Report
|
|
DLF
628.30
(2.36%)
|
28 Jan 2026, 12.00 AM |
609.00 |
900 |
Download Report
|
|
JSWSTEEL
1,198.70
(0.69%)
|
28 Jan 2026, 12.00 AM |
1,220.00 |
1,360 |
Download Report
|
|
ZEEL
82.18
(0.78%)
|
27 Jan 2026, 12.00 AM |
79.00 |
111 |
Download Report
|
|
KOTAKBANK
408.20
(0.15%)
|
27 Jan 2026, 12.00 AM |
422.00 |
500 |
Download Report
|
|
GODREJCP
1,170.15
(0.67%)
|
27 Jan 2026, 12.00 AM |
1,174.00 |
1,460 |
Download Report
|
|
LAURUSLABS
953.25
(2.96%)
|
27 Jan 2026, 12.00 AM |
1,000.00 |
1,101 |
Download Report
|
|
APLAPOLLO
2,088.30
(2.00%)
|
27 Jan 2026, 12.00 AM |
2,061.00 |
2,460 |
Download Report
|
|
SBFC
86.28
(1.57%)
|
27 Jan 2026, 12.00 AM |
90.00 |
110 |
Download Report
|
|
ULTRACEMCO
12,537.60
(2.05%)
|
27 Jan 2026, 12.00 AM |
12,368.00 |
14,800 |
Download Report
|
|
AXISBANK
1,311.60
(-2.00%)
|
27 Jan 2026, 12.00 AM |
1,258.00 |
1,490 |
Download Report
|
|
KOTAKBANK
408.20
(0.15%)
|
27 Jan 2026, 12.00 AM |
422.00 |
500 |
Download Report
|
|
RADICO
2,755.10
(0.43%)
|
23 Jan 2026, 12.00 AM |
2,960.00 |
3,840 |
Download Report
|
|
KEI
4,099.00
(3.02%)
|
23 Jan 2026, 12.00 AM |
3,796.00 |
4,800 |
Download Report
|
|
COFORGE
1,662.00
(0.07%)
|
23 Jan 2026, 12.00 AM |
1,642.00 |
2,133 |
Download Report
|
|
SUPREMEIND
3,599.75
(3.28%)
|
23 Jan 2026, 12.00 AM |
3,500.00 |
4,200 |
Download Report
|
|
PNBHOUSING
805.10
(-0.04%)
|
22 Jan 2026, 12.00 AM |
859.00 |
1,050 |
Download Report
|
|
DRREDDY
1,182.35
(-0.03%)
|
22 Jan 2026, 12.00 AM |
1,217.00 |
1,316 |
Download Report
|
|
BANKINDIA
152.00
(1.20%)
|
22 Jan 2026, 12.00 AM |
157.00 |
190 |
Download Report
|
|
MASTEK
2,065.20
(1.20%)
|
22 Jan 2026, 12.00 AM |
2,175.00 |
2,692 |
Download Report
|
|
DALBHARAT
2,072.40
(3.32%)
|
22 Jan 2026, 12.00 AM |
2,229.00 |
2,550 |
Download Report
|
|
OBEROIRLTY
1,478.25
(1.65%)
|
21 Jan 2026, 12.00 AM |
1,493.00 |
1,851.3 |
Download Report
|
|
AUBANK
962.95
(-1.51%)
|
21 Jan 2026, 12.00 AM |
1,001.00 |
1,130 |
Download Report
|
|
PERSISTENT
6,079.00
(0.43%)
|
21 Jan 2026, 12.00 AM |
6,343.00 |
7,295 |
Download Report
|
|
LTIM
5,991.95
(-0.85%)
|
20 Jan 2026, 12.00 AM |
6,407.00 |
6,930 |
Download Report
|
|
PNB
122.05
(0.41%)
|
20 Jan 2026, 12.00 AM |
128.00 |
145 |
Download Report
|
|
CANFINHOME
919.10
(2.29%)
|
20 Jan 2026, 12.00 AM |
933.00 |
1,100 |
Download Report
|
|
LEMONTREE
128.00
(0.00%)
|
19 Jan 2026, 12.00 AM |
136.00 |
206.6 |
Download Report
|
|
LTF
277.55
(-0.68%)
|
19 Jan 2026, 12.00 AM |
300.00 |
345 |
Download Report
|
|
HDFCBANK
927.30
(0.77%)
|
19 Jan 2026, 12.00 AM |
928.00 |
1,150 |
Download Report
|
|
ICICIBANK
1,351.00
(1.31%)
|
19 Jan 2026, 12.00 AM |
1,380.00 |
1,700 |
Download Report
|
|
TECHM
1,724.50
(0.52%)
|
19 Jan 2026, 12.00 AM |
1,671.00 |
2,000 |
Download Report
|
|
FEDERALBNK
282.10
(-0.98%)
|
19 Jan 2026, 12.00 AM |
275.00 |
310 |
Download Report
|
|
POLYCAB
7,014.00
(2.53%)
|
16 Jan 2026, 12.00 AM |
7,131.00 |
8,800 |
Download Report
|
|
WIPRO
242.20
(0.06%)
|
16 Jan 2026, 12.00 AM |
267.00 |
285 |
Download Report
|
|
LTTS
3,704.00
(-1.73%)
|
16 Jan 2026, 12.00 AM |
3,910.00 |
4,700 |
Download Report
|
|
HDFCLIFE
717.45
(0.86%)
|
14 Jan 2026, 12.00 AM |
735.00 |
870 |
Download Report
|
|
INFY
1,629.00
(-1.85%)
|
14 Jan 2026, 12.00 AM |
1,600.00 |
1,920 |
Download Report
|
|
ICICIGI
1,839.45
(0.56%)
|
13 Jan 2026, 12.00 AM |
1,885.00 |
2,300 |
Download Report
|
|
ICICIPRULI
642.30
(-0.25%)
|
13 Jan 2026, 12.00 AM |
681.00 |
780 |
Download Report
|
|
TCS
3,168.45
(-0.52%)
|
12 Jan 2026, 12.00 AM |
3,240.00 |
3,900 |
Download Report
|
|
HCLTECH
1,676.10
(0.46%)
|
12 Jan 2026, 12.00 AM |
1,668.00 |
1,893 |
Download Report
|
|
ITC
314.80
(1.68%)
|
02 Jan 2026, 12.00 AM |
350.00 |
420 |
Download Report
|
|
LEMONTREE
128.00
(0.00%)
|
30 Dec 2025, 12.00 AM |
161.72 |
209 |
Download Report
|
|
LODHA
961.50
(4.85%)
|
24 Dec 2025, 12.00 AM |
1,073.50 |
1,545 |
Download Report
|
|
RADICO
2,755.10
(0.43%)
|
23 Dec 2025, 12.00 AM |
3,298.50 |
3,840 |
Download Report
|
|
BIOCON
370.65
(0.57%)
|
22 Dec 2025, 12.00 AM |
394.65 |
462 |
Download Report
|
|
M&MFIN
361.00
(0.81%)
|
19 Dec 2025, 12.00 AM |
395.60 |
435 |
Download Report
|
|
TCS
3,168.45
(-0.52%)
|
18 Dec 2025, 12.00 AM |
3,288.10 |
3,900 |
Download Report
|
|
JKLAKSHMI
776.60
(2.06%)
|
17 Dec 2025, 12.00 AM |
787.65 |
992 |
Download Report
|
|
AMBER
6,000.00
(0.22%)
|
15 Dec 2025, 12.00 AM |
6,802.00 |
9,300 |
Download Report
|
|
CHALET
852.35
(-0.40%)
|
12 Dec 2025, 12.00 AM |
889.00 |
1,155.7 |
Download Report
|
|
ABCAPITAL
333.10
(1.26%)
|
11 Dec 2025, 12.00 AM |
354.00 |
407 |
Download Report
|
|
DIVISLAB
5,960.30
(-1.36%)
|
10 Dec 2025, 12.00 AM |
6,287.00 |
7,375 |
Download Report
|
|
BAJAJFINSV
1,940.00
(1.67%)
|
08 Dec 2025, 12.00 AM |
2,058.00 |
2,450 |
Download Report
|
|
ABFRL
64.02
(-1.49%)
|
05 Dec 2025, 12.00 AM |
77.00 |
90 |
Download Report
|
|
MFSL
1,641.55
(1.56%)
|
04 Dec 2025, 12.00 AM |
1,690.00 |
1,910 |
Download Report
|
|
COROMANDEL
2,222.40
(0.04%)
|
03 Dec 2025, 12.00 AM |
2,317.00 |
2,900 |
Download Report
|
|
RECLTD
363.10
(1.23%)
|
27 Nov 2025, 12.00 AM |
362.00 |
448.9 |
Download Report
|
|
JUBLFOOD
495.75
(0.60%)
|
27 Nov 2025, 12.00 AM |
606.00 |
750 |
Download Report
|
|
HUDCO
187.85
(-2.52%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,628.90
(1.16%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
953.25
(2.96%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|
|
GOKEX
582.00
(-4.61%)
|
20 Nov 2025, 12.00 AM |
949.00 |
1,140 |
Download Report
|
|
RELAXO
381.40
(0.45%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
5,991.95
(-0.85%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
EMAMILTD
480.80
(1.21%)
|
19 Nov 2025, 12.00 AM |
511.00 |
645 |
Download Report
|
|
HITECH
74.00
(0.01%)
|
18 Nov 2025, 12.00 AM |
109.00 |
149 |
Download Report
|
|
PFC
385.60
(1.13%)
|
18 Nov 2025, 12.00 AM |
374.00 |
465 |
Download Report
|
|
WONDERLA
484.95
(-1.35%)
|
18 Nov 2025, 12.00 AM |
559.00 |
730 |
Download Report
|
|
RELAXO
381.40
(0.45%)
|
19 Nov 2025, 12.00 AM |
414.00 |
455 |
Download Report
|
|
LTIM
5,991.95
(-0.85%)
|
19 Nov 2025, 12.00 AM |
5,955.00 |
6,827 |
Download Report
|
|
V2RETAIL
1,972.05
(-1.53%)
|
18 Nov 2025, 12.00 AM |
2,325.00 |
2,810 |
Download Report
|
|
BECTORFOOD
214.20
(-2.79%)
|
17 Nov 2025, 12.00 AM |
1,339.00 |
1,700 |
Download Report
|
|
ASIANPAINT
2,401.15
(1.79%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
TORNTPHARM
4,005.00
(0.28%)
|
17 Nov 2025, 12.00 AM |
3,817.00 |
4,273 |
Download Report
|
|
FIVESTAR
440.00
(-3.16%)
|
17 Nov 2025, 12.00 AM |
634.00 |
750 |
Download Report
|
|
ASIANPAINT
2,401.15
(1.79%)
|
17 Nov 2025, 12.00 AM |
2,887.00 |
3,360 |
Download Report
|
|
LICHSGFIN
497.00
(-2.03%)
|
14 Nov 2025, 12.00 AM |
568.00 |
630 |
Download Report
|
|
JYOTHYLAB
245.00
(-0.85%)
|
14 Nov 2025, 12.00 AM |
311.00 |
360 |
Download Report
|
|
RATNAMANI
2,099.00
(-2.03%)
|
14 Nov 2025, 12.00 AM |
2,456.00 |
2,900 |
Download Report
|
|
CENTURYPLY
813.90
(5.52%)
|
14 Nov 2025, 12.00 AM |
793.00 |
945 |
Download Report
|
|
CHOLAFIN
1,595.95
(1.09%)
|
14 Nov 2025, 12.00 AM |
1,714.00 |
1,900 |
Download Report
|
|
KPRMILL
860.50
(-3.16%)
|
14 Nov 2025, 12.00 AM |
1,079.00 |
1,287 |
Download Report
|
|
BAJFINANCE
904.35
(0.10%)
|
14 Nov 2025, 12.00 AM |
1,018.00 |
1,125 |
Download Report
|