|
ASTRAL
1,548.00
(-1.47%)
|
09 Feb 2026, 12.00 AM |
1,473.00 |
1,852 |
Download Report
|
|
SBIN
1,019.45
(0.15%)
|
09 Feb 2026, 12.00 AM |
1,120.00 |
1,260 |
Download Report
|
|
CARYSIL
794.10
(0.19%)
|
06 Feb 2026, 12.00 AM |
925.00 |
1,206 |
Download Report
|
|
ABCAPITAL
299.00
(-1.24%)
|
06 Feb 2026, 12.00 AM |
348.00 |
407 |
Download Report
|
|
SAREGAMA
321.90
(-1.63%)
|
06 Feb 2026, 12.00 AM |
329.00 |
440 |
Download Report
|
|
TRITURBINE
459.50
(1.12%)
|
06 Feb 2026, 12.00 AM |
505.00 |
640 |
Download Report
|
|
TATACONSUM
1,042.10
(1.79%)
|
06 Feb 2026, 12.00 AM |
1,159.00 |
1,425 |
Download Report
|
|
CUMMINSIND
4,644.35
(0.77%)
|
06 Feb 2026, 12.00 AM |
4,391.00 |
4,950 |
Download Report
|
|
ABDL
423.95
(0.64%)
|
05 Feb 2026, 12.00 AM |
515.00 |
715 |
Download Report
|
|
JKLAKSHMI
582.00
(-1.13%)
|
05 Feb 2026, 12.00 AM |
747.00 |
930 |
Download Report
|
|
TRENT
3,528.95
(0.10%)
|
05 Feb 2026, 12.00 AM |
4,132.00 |
5,220 |
Download Report
|
|
BAJAJFINSV
1,640.65
(-0.43%)
|
05 Feb 2026, 12.00 AM |
2,007.00 |
2,450 |
Download Report
|
|
SAMHI
136.50
(1.64%)
|
05 Feb 2026, 12.00 AM |
173.00 |
247.4 |
Download Report
|
|
BAJFINANCE
826.40
(1.13%)
|
05 Feb 2026, 12.00 AM |
964.00 |
1,125 |
Download Report
|
|
MAHLIFE
314.45
(-0.51%)
|
04 Feb 2026, 12.00 AM |
374.00 |
450 |
Download Report
|
|
CUB
240.00
(0.00%)
|
03 Feb 2026, 12.00 AM |
298.00 |
350 |
Download Report
|
|
KEC
528.60
(1.25%)
|
03 Feb 2026, 12.00 AM |
617.00 |
830 |
Download Report
|
|
AFFLE
1,430.40
(-0.48%)
|
03 Feb 2026, 12.00 AM |
1,605.00 |
2,100 |
Download Report
|
|
INTELLECT
655.00
(3.10%)
|
02 Feb 2026, 12.00 AM |
828.00 |
965 |
Download Report
|
|
NESTLEIND
1,190.00
(0.78%)
|
02 Feb 2026, 12.00 AM |
1,308.00 |
1,500 |
Download Report
|
|
CHOLAFIN
1,352.30
(-1.50%)
|
02 Feb 2026, 12.00 AM |
1,596.00 |
1,900 |
Download Report
|
|
BLUESTARCO
1,532.00
(-1.58%)
|
02 Feb 2026, 12.00 AM |
1,842.00 |
2,100 |
Download Report
|
|
FIVESTAR
361.00
(0.24%)
|
02 Feb 2026, 12.00 AM |
454.00 |
550 |
Download Report
|
|
BANKBARODA
249.75
(-0.91%)
|
02 Feb 2026, 12.00 AM |
279.00 |
320 |
Download Report
|
|
LODHA
697.75
(1.82%)
|
30 Jan 2026, 12.00 AM |
971.00 |
1,400 |
Download Report
|
|
MAHLOG
345.65
(-0.83%)
|
30 Jan 2026, 12.00 AM |
344.00 |
400 |
Download Report
|
|
VGUARD
321.20
(1.66%)
|
30 Jan 2026, 12.00 AM |
335.00 |
430 |
Download Report
|
|
NAM-INDIA
828.00
(-4.24%)
|
30 Jan 2026, 12.00 AM |
862.00 |
1,000 |
Download Report
|
|
DIXON
9,922.00
(-3.21%)
|
30 Jan 2026, 12.00 AM |
10,337.00 |
14,500 |
Download Report
|
|
COLPAL
1,831.95
(0.88%)
|
30 Jan 2026, 12.00 AM |
2,120.00 |
2,640 |
Download Report
|
|
ITC
292.85
(0.50%)
|
30 Jan 2026, 12.00 AM |
322.00 |
400 |
Download Report
|
|
M&MFIN
286.75
(-0.97%)
|
29 Jan 2026, 12.00 AM |
375.00 |
435 |
Download Report
|
|
NIITMTS
280.00
(2.49%)
|
29 Jan 2026, 12.00 AM |
381.00 |
450 |
Download Report
|
|
BSOFT
368.80
(5.49%)
|
29 Jan 2026, 12.00 AM |
403.00 |
465 |
Download Report
|
|
LT
3,613.75
(0.17%)
|
29 Jan 2026, 12.00 AM |
3,794.00 |
4,700 |
Download Report
|
|
BEL
421.50
(0.64%)
|
29 Jan 2026, 12.00 AM |
453.00 |
525 |
Download Report
|
|
CIPLA
1,193.40
(-0.21%)
|
28 Jan 2026, 12.00 AM |
1,332.00 |
1,585 |
Download Report
|
|
ASIANPAINT
2,169.35
(-2.46%)
|
28 Jan 2026, 12.00 AM |
2,511.00 |
3,105 |
Download Report
|
|
DLF
522.05
(2.43%)
|
28 Jan 2026, 12.00 AM |
609.00 |
900 |
Download Report
|
|
JSWSTEEL
1,135.00
(-0.46%)
|
28 Jan 2026, 12.00 AM |
1,220.00 |
1,360 |
Download Report
|
|
ZEEL
74.14
(-2.54%)
|
27 Jan 2026, 12.00 AM |
79.00 |
111 |
Download Report
|
|
KOTAKBANK
358.05
(0.56%)
|
27 Jan 2026, 12.00 AM |
422.00 |
500 |
Download Report
|
|
GODREJCP
1,003.30
(0.60%)
|
27 Jan 2026, 12.00 AM |
1,174.00 |
1,460 |
Download Report
|
|
LAURUSLABS
1,044.20
(0.48%)
|
27 Jan 2026, 12.00 AM |
1,000.00 |
1,101 |
Download Report
|
|
APLAPOLLO
1,905.80
(-1.45%)
|
27 Jan 2026, 12.00 AM |
2,061.00 |
2,460 |
Download Report
|
|
SBFC
82.84
(-1.33%)
|
27 Jan 2026, 12.00 AM |
90.00 |
110 |
Download Report
|
|
ULTRACEMCO
10,626.70
(-0.81%)
|
27 Jan 2026, 12.00 AM |
12,368.00 |
14,800 |
Download Report
|
|
AXISBANK
1,200.65
(0.65%)
|
27 Jan 2026, 12.00 AM |
1,258.00 |
1,490 |
Download Report
|
|
KOTAKBANK
358.05
(0.56%)
|
27 Jan 2026, 12.00 AM |
422.00 |
500 |
Download Report
|
|
RADICO
2,624.45
(-2.31%)
|
23 Jan 2026, 12.00 AM |
2,960.00 |
3,840 |
Download Report
|
|
KEI
4,050.85
(-1.86%)
|
23 Jan 2026, 12.00 AM |
3,796.00 |
4,800 |
Download Report
|
|
COFORGE
1,207.00
(4.61%)
|
23 Jan 2026, 12.00 AM |
1,642.00 |
2,133 |
Download Report
|
|
SUPREMEIND
3,626.85
(-0.71%)
|
23 Jan 2026, 12.00 AM |
3,500.00 |
4,200 |
Download Report
|
|
PNBHOUSING
785.20
(0.71%)
|
22 Jan 2026, 12.00 AM |
859.00 |
1,050 |
Download Report
|
|
DRREDDY
1,218.00
(0.73%)
|
22 Jan 2026, 12.00 AM |
1,217.00 |
1,316 |
Download Report
|
|
BANKINDIA
139.25
(-1.73%)
|
22 Jan 2026, 12.00 AM |
157.00 |
190 |
Download Report
|
|
MASTEK
1,496.65
(1.28%)
|
22 Jan 2026, 12.00 AM |
2,175.00 |
2,692 |
Download Report
|
|
DALBHARAT
1,781.50
(-1.28%)
|
22 Jan 2026, 12.00 AM |
2,229.00 |
2,550 |
Download Report
|
|
OBEROIRLTY
1,500.20
(1.64%)
|
21 Jan 2026, 12.00 AM |
1,493.00 |
1,851.3 |
Download Report
|
|
AUBANK
868.15
(-0.68%)
|
21 Jan 2026, 12.00 AM |
1,001.00 |
1,130 |
Download Report
|
|
PERSISTENT
5,219.10
(3.41%)
|
21 Jan 2026, 12.00 AM |
6,343.00 |
7,295 |
Download Report
|
|
LTM
4,306.65
(4.83%)
|
20 Jan 2026, 12.00 AM |
6,407.00 |
6,930 |
Download Report
|
|
PNB
104.50
(0.48%)
|
20 Jan 2026, 12.00 AM |
128.00 |
145 |
Download Report
|
|
CANFINHOME
818.10
(0.44%)
|
20 Jan 2026, 12.00 AM |
933.00 |
1,100 |
Download Report
|
|
LEMONTREE
108.75
(0.97%)
|
19 Jan 2026, 12.00 AM |
136.00 |
206.6 |
Download Report
|
|
LTF
240.45
(-1.66%)
|
19 Jan 2026, 12.00 AM |
300.00 |
345 |
Download Report
|
|
HDFCBANK
751.10
(1.21%)
|
19 Jan 2026, 12.00 AM |
928.00 |
1,150 |
Download Report
|
|
ICICIBANK
1,216.05
(0.29%)
|
19 Jan 2026, 12.00 AM |
1,380.00 |
1,700 |
Download Report
|
|
TECHM
1,441.50
(2.67%)
|
19 Jan 2026, 12.00 AM |
1,671.00 |
2,000 |
Download Report
|
|
FEDERALBNK
266.15
(-0.49%)
|
19 Jan 2026, 12.00 AM |
275.00 |
310 |
Download Report
|
|
POLYCAB
6,871.85
(-0.84%)
|
16 Jan 2026, 12.00 AM |
7,131.00 |
8,800 |
Download Report
|
|
WIPRO
194.80
(1.91%)
|
16 Jan 2026, 12.00 AM |
267.00 |
285 |
Download Report
|
|
LTTS
3,349.30
(0.69%)
|
16 Jan 2026, 12.00 AM |
3,910.00 |
4,700 |
Download Report
|
|
HDFCLIFE
566.20
(-1.26%)
|
14 Jan 2026, 12.00 AM |
735.00 |
870 |
Download Report
|
|
INFY
1,300.45
(1.90%)
|
14 Jan 2026, 12.00 AM |
1,600.00 |
1,920 |
Download Report
|
|
ICICIGI
1,683.80
(-0.59%)
|
13 Jan 2026, 12.00 AM |
1,885.00 |
2,300 |
Download Report
|
|
ICICIPRULI
506.80
(-1.29%)
|
13 Jan 2026, 12.00 AM |
681.00 |
780 |
Download Report
|
|
TCS
2,451.65
(1.80%)
|
12 Jan 2026, 12.00 AM |
3,240.00 |
3,900 |
Download Report
|
|
HCLTECH
1,401.85
(3.47%)
|
12 Jan 2026, 12.00 AM |
1,668.00 |
1,893 |
Download Report
|
|
ITC
292.85
(0.50%)
|
02 Jan 2026, 12.00 AM |
350.00 |
420 |
Download Report
|
|
LEMONTREE
108.75
(0.97%)
|
30 Dec 2025, 12.00 AM |
161.72 |
209 |
Download Report
|
|
LODHA
697.75
(1.82%)
|
24 Dec 2025, 12.00 AM |
1,073.50 |
1,545 |
Download Report
|
|
RADICO
2,624.45
(-2.31%)
|
23 Dec 2025, 12.00 AM |
3,298.50 |
3,840 |
Download Report
|
|
BIOCON
352.55
(-3.45%)
|
22 Dec 2025, 12.00 AM |
394.65 |
462 |
Download Report
|
|
M&MFIN
286.75
(-0.97%)
|
19 Dec 2025, 12.00 AM |
395.60 |
435 |
Download Report
|
|
TCS
2,451.65
(1.80%)
|
18 Dec 2025, 12.00 AM |
3,288.10 |
3,900 |
Download Report
|
|
JKLAKSHMI
582.00
(-1.13%)
|
17 Dec 2025, 12.00 AM |
787.65 |
992 |
Download Report
|
|
AMBER
6,270.00
(-4.48%)
|
15 Dec 2025, 12.00 AM |
6,802.00 |
9,300 |
Download Report
|
|
CHALET
720.55
(0.44%)
|
12 Dec 2025, 12.00 AM |
889.00 |
1,155.7 |
Download Report
|
|
ABCAPITAL
299.00
(-1.24%)
|
11 Dec 2025, 12.00 AM |
354.00 |
407 |
Download Report
|
|
DIVISLAB
5,860.80
(-0.78%)
|
10 Dec 2025, 12.00 AM |
6,287.00 |
7,375 |
Download Report
|
|
BAJAJFINSV
1,640.65
(-0.43%)
|
08 Dec 2025, 12.00 AM |
2,058.00 |
2,450 |
Download Report
|
|
ABFRL
57.68
(-0.62%)
|
05 Dec 2025, 12.00 AM |
77.00 |
90 |
Download Report
|
|
MFSL
1,470.70
(-0.46%)
|
04 Dec 2025, 12.00 AM |
1,690.00 |
1,910 |
Download Report
|
|
COROMANDEL
1,876.40
(-2.03%)
|
03 Dec 2025, 12.00 AM |
2,317.00 |
2,900 |
Download Report
|
|
RECLTD
324.15
(0.70%)
|
27 Nov 2025, 12.00 AM |
362.00 |
448.9 |
Download Report
|
|
JUBLFOOD
446.85
(0.86%)
|
27 Nov 2025, 12.00 AM |
606.00 |
750 |
Download Report
|
|
HUDCO
167.90
(-0.15%)
|
21 Nov 2025, 12.00 AM |
230.00 |
270 |
Download Report
|
|
SUNPHARMA
1,699.10
(-1.70%)
|
21 Nov 2025, 12.00 AM |
1,779.00 |
1,968 |
Download Report
|
|
LAURUSLABS
1,044.20
(0.48%)
|
21 Nov 2025, 12.00 AM |
992.00 |
1,054 |
Download Report
|